시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,297,000	9,000	+ 0.70%	13,763	17,832
11:59	1,297,000	9,000	+ 0.70%	13,752	17,818
11:58	1,298,000	10,000	+ 0.78%	13,730	17,790
11:57	1,298,000	10,000	+ 0.78%	13,719	17,775
11:56	1,296,000	8,000	+ 0.62%	13,693	17,742
11:55	1,297,000	9,000	+ 0.70%	13,479	17,464
11:54	1,296,000	8,000	+ 0.62%	13,451	17,428
11:53	1,297,000	9,000	+ 0.70%	13,423	17,391
11:52	1,297,000	9,000	+ 0.70%	13,364	17,315
11:51	1,298,000	10,000	+ 0.78%	13,327	17,267