시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,296,000	8,000	+ 0.62%	13,977	18,110
12:09	1,297,000	9,000	+ 0.70%	13,960	18,088
12:08	1,297,000	9,000	+ 0.70%	13,941	18,064
12:07	1,299,000	11,000	+ 0.85%	13,923	18,040
12:06	1,299,000	11,000	+ 0.85%	13,884	17,990
12:05	1,298,000	10,000	+ 0.78%	13,855	17,952
12:04	1,299,000	11,000	+ 0.85%	13,839	17,931
12:03	1,299,000	11,000	+ 0.85%	13,817	17,903
12:02	1,298,000	10,000	+ 0.78%	13,800	17,881
12:01	1,299,000	11,000	+ 0.85%	13,778	17,852