시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,299,000	11,000	+ 0.85%	42,036	54,770
15:09	1,296,000	8,000	+ 0.62%	41,983	54,701
15:08	1,297,000	9,000	+ 0.70%	41,926	54,627
15:07	1,296,000	8,000	+ 0.62%	41,796	54,459
15:06	1,297,000	9,000	+ 0.70%	41,694	54,326
15:05	1,301,000	13,000	+ 1.01%	41,600	54,204
15:04	1,297,000	9,000	+ 0.70%	41,553	54,143
15:03	1,298,000	10,000	+ 0.78%	41,504	54,079
15:02	1,300,000	12,000	+ 0.93%	41,449	54,008
15:01	1,296,000	8,000	+ 0.62%	41,371	53,907