시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,295,000	7,000	+ 0.54%	14,437	18,706
12:19	1,296,000	8,000	+ 0.62%	14,294	18,521
12:18	1,296,000	8,000	+ 0.62%	14,267	18,486
12:17	1,295,000	7,000	+ 0.54%	14,246	18,459
12:16	1,296,000	8,000	+ 0.62%	14,182	18,376
12:15	1,297,000	9,000	+ 0.70%	14,163	18,351
12:14	1,297,000	9,000	+ 0.70%	14,111	18,284
12:13	1,296,000	8,000	+ 0.62%	14,049	18,204
12:12	1,297,000	9,000	+ 0.70%	14,029	18,178
12:11	1,296,000	8,000	+ 0.62%	14,003	18,144