시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,298,000	10,000	+ 0.78%	15,545	20,143
12:29	1,297,000	9,000	+ 0.70%	14,905	19,313
12:28	1,296,000	8,000	+ 0.62%	14,718	19,070
12:27	1,296,000	8,000	+ 0.62%	14,693	19,038
12:26	1,295,000	7,000	+ 0.54%	14,668	19,006
12:25	1,296,000	8,000	+ 0.62%	14,646	18,977
12:24	1,295,000	7,000	+ 0.54%	14,621	18,945
12:23	1,295,000	7,000	+ 0.54%	14,608	18,928
12:22	1,295,000	7,000	+ 0.54%	14,497	18,784
12:21	1,295,000	7,000	+ 0.54%	14,479	18,761