시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,308,000	20,000	+ 1.55%	16,868	21,869
12:39	1,307,000	19,000	+ 1.48%	16,326	21,161
12:38	1,306,000	18,000	+ 1.40%	16,291	21,115
12:37	1,304,000	16,000	+ 1.24%	16,028	20,772
12:36	1,304,000	16,000	+ 1.24%	15,977	20,705
12:35	1,305,000	17,000	+ 1.32%	15,930	20,644
12:34	1,305,000	17,000	+ 1.32%	15,902	20,607
12:33	1,294,000	6,000	+ 0.47%	15,694	20,336
12:32	1,294,000	6,000	+ 0.47%	15,594	20,206
12:31	1,298,000	10,000	+ 0.78%	15,577	20,184