시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,315,000	27,000	+ 2.10%	18,755	24,344
12:49	1,311,000	23,000	+ 1.79%	18,555	24,081
12:48	1,310,000	22,000	+ 1.71%	17,834	23,135
12:47	1,310,000	22,000	+ 1.71%	17,767	23,048
12:46	1,311,000	23,000	+ 1.79%	17,695	22,953
12:45	1,312,000	24,000	+ 1.86%	17,631	22,869
12:44	1,308,000	20,000	+ 1.55%	17,139	22,224
12:43	1,309,000	21,000	+ 1.63%	17,102	22,176
12:42	1,309,000	21,000	+ 1.63%	17,025	22,075
12:41	1,309,000	21,000	+ 1.63%	16,911	21,926