시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,319,000	31,000	+ 2.41%	21,648	28,152
12:59	1,319,000	31,000	+ 2.41%	21,374	27,791
12:58	1,318,000	30,000	+ 2.33%	21,267	27,650
12:57	1,315,000	27,000	+ 2.10%	20,011	25,995
12:56	1,315,000	27,000	+ 2.10%	19,915	25,869
12:55	1,316,000	28,000	+ 2.17%	19,800	25,718
12:54	1,316,000	28,000	+ 2.17%	19,708	25,597
12:53	1,316,000	28,000	+ 2.17%	19,668	25,544
12:52	1,318,000	30,000	+ 2.33%	19,609	25,466
12:51	1,313,000	25,000	+ 1.94%	18,808	24,413