시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,316,000	28,000	+ 2.17%	22,353	29,081
13:09	1,314,000	26,000	+ 2.02%	22,284	28,990
13:08	1,314,500	26,500	+ 2.06%	22,206	28,887
13:07	1,317,000	29,000	+ 2.25%	22,170	28,840
13:06	1,317,000	29,000	+ 2.25%	22,128	28,785
13:05	1,317,000	29,000	+ 2.25%	22,078	28,719
13:04	1,319,000	31,000	+ 2.41%	21,960	28,563
13:03	1,319,000	31,000	+ 2.41%	21,882	28,461
13:02	1,319,000	31,000	+ 2.41%	21,853	28,422
13:01	1,318,000	30,000	+ 2.33%	21,800	28,352