시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,311,000	23,000	+ 1.79%	23,106	30,070
13:19	1,313,000	25,000	+ 1.94%	22,976	29,899
13:18	1,314,000	26,000	+ 2.02%	22,910	29,812
13:17	1,314,000	26,000	+ 2.02%	22,859	29,745
13:16	1,313,000	25,000	+ 1.94%	22,830	29,707
13:15	1,313,000	25,000	+ 1.94%	22,741	29,590
13:14	1,312,000	24,000	+ 1.86%	22,585	29,385
13:13	1,313,000	25,000	+ 1.94%	22,562	29,355
13:12	1,314,000	26,000	+ 2.02%	22,495	29,267
13:11	1,314,000	26,000	+ 2.02%	22,436	29,190