시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,315,000	27,000	+ 2.10%	24,938	32,478
13:29	1,314,000	26,000	+ 2.02%	24,865	32,382
13:28	1,315,000	27,000	+ 2.10%	24,588	32,017
13:27	1,316,000	28,000	+ 2.17%	24,532	31,944
13:26	1,315,000	27,000	+ 2.10%	24,291	31,626
13:25	1,315,000	27,000	+ 2.10%	24,195	31,500
13:24	1,316,000	28,000	+ 2.17%	24,089	31,361
13:23	1,315,000	27,000	+ 2.10%	24,005	31,250
13:22	1,315,000	27,000	+ 2.10%	23,889	31,098
13:21	1,314,000	26,000	+ 2.02%	23,852	31,049