시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,312,000	24,000	+ 1.86%	25,634	33,392
13:39	1,313,000	25,000	+ 1.94%	25,528	33,253
13:38	1,313,000	25,000	+ 1.94%	25,489	33,202
13:37	1,312,000	24,000	+ 1.86%	25,350	33,019
13:36	1,312,000	24,000	+ 1.86%	25,309	32,965
13:35	1,312,000	24,000	+ 1.86%	25,218	32,846
13:34	1,312,000	24,000	+ 1.86%	25,148	32,754
13:33	1,313,000	25,000	+ 1.94%	25,102	32,694
13:32	1,316,000	28,000	+ 2.17%	25,023	32,590
13:31	1,314,000	26,000	+ 2.02%	24,988	32,544