시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,311,000	23,000	+ 1.79%	27,743	36,162
13:49	1,311,000	23,000	+ 1.79%	27,675	36,073
13:48	1,312,000	24,000	+ 1.86%	27,617	35,997
13:47	1,313,000	25,000	+ 1.94%	27,553	35,913
13:46	1,313,000	25,000	+ 1.94%	27,518	35,867
13:45	1,315,000	27,000	+ 2.10%	27,490	35,830
13:44	1,314,000	26,000	+ 2.02%	27,400	35,712
13:43	1,315,000	27,000	+ 2.10%	27,346	35,641
13:42	1,316,000	28,000	+ 2.17%	27,211	35,463
13:41	1,313,000	25,000	+ 1.94%	25,679	33,451