시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,300,000	12,000	+ 0.93%	49,561	64,551
15:19	1,295,000	7,000	+ 0.54%	42,664	55,585
15:18	1,296,000	8,000	+ 0.62%	42,516	55,393
15:17	1,297,000	9,000	+ 0.70%	42,486	55,354
15:16	1,300,000	12,000	+ 0.93%	42,343	55,169
15:15	1,297,000	9,000	+ 0.70%	42,296	55,108
15:14	1,297,000	9,000	+ 0.70%	42,210	54,996
15:13	1,298,000	10,000	+ 0.78%	42,183	54,961
15:12	1,298,000	10,000	+ 0.78%	42,127	54,888
15:11	1,302,000	14,000	+ 1.09%	42,068	54,812