시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	5,450	140	- 2.50%	5,963	33
11:22	5,490	100	- 1.79%	5,887	32
10:46	5,480	110	- 1.97%	5,872	32
10:45	5,480	110	- 1.97%	5,871	32
10:24	5,450	140	- 2.50%	5,870	32
10:16	5,470	120	- 2.15%	5,869	32
10:14	5,450	140	- 2.50%	5,834	32
10:12	5,470	120	- 2.15%	5,773	32
10:09	5,500	90	- 1.61%	5,771	32
10:04	5,460	130	- 2.33%	5,578	31