시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	5,450	140	- 2.50%	6,801	37
12:40	5,450	140	- 2.50%	6,741	37
12:39	5,490	100	- 1.79%	6,740	37
12:37	5,450	140	- 2.50%	6,427	35
12:06	5,450	140	- 2.50%	6,002	33
11:47	5,480	110	- 1.97%	6,000	33
11:45	5,450	140	- 2.50%	5,994	33
11:40	5,490	100	- 1.79%	5,993	33
11:27	5,450	140	- 2.50%	5,992	33
11:24	5,490	100	- 1.79%	5,991	33