시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,640	50	+ 0.89%	12,162	67
13:59	5,630	40	+ 0.72%	10,941	60
13:58	5,690	100	+ 1.79%	10,877	60
13:57	5,580	10	- 0.18%	10,576	58
13:56	5,510	80	- 1.43%	9,620	53
13:54	5,490	100	- 1.79%	9,359	51
13:47	5,470	120	- 2.15%	9,133	50
13:46	5,460	130	- 2.33%	9,108	50
13:45	5,450	140	- 2.50%	6,877	38
12:56	5,450	140	- 2.50%	6,802	37