시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	5,700	110	+ 1.97%	14,392	80
14:15	5,670	80	+ 1.43%	13,135	73
14:13	5,700	110	+ 1.97%	12,780	71
14:12	5,700	110	+ 1.97%	12,729	70
14:11	5,700	110	+ 1.97%	12,669	70
14:09	5,700	110	+ 1.97%	12,620	70
14:04	5,700	110	+ 1.97%	12,534	69
14:03	5,700	110	+ 1.97%	12,533	69
14:02	5,630	40	+ 0.72%	12,426	69
14:01	5,700	110	+ 1.97%	12,362	68