시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	5,750	160	+ 2.86%	16,975	94
14:31	5,780	190	+ 3.40%	16,974	94
14:30	5,710	120	+ 2.15%	16,951	94
14:28	5,700	110	+ 1.97%	16,696	93
14:27	5,620	30	+ 0.54%	16,495	92
14:24	5,670	80	+ 1.43%	16,484	92
14:20	5,630	40	+ 0.72%	16,434	91
14:19	5,600	10	+ 0.18%	16,423	91
14:18	5,600	10	+ 0.18%	16,017	89
14:17	5,660	70	+ 1.25%	14,646	81