시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	5,940	350	+ 6.26%	39,622	232
14:44	5,890	300	+ 5.37%	39,092	229
14:43	6,080	490	+ 8.77%	34,733	203
14:42	6,020	430	+ 7.69%	33,674	197
14:40	6,140	550	+ 9.84%	26,122	149
14:39	6,000	410	+ 7.34%	23,168	131
14:38	5,940	350	+ 6.26%	21,869	123
14:37	5,890	300	+ 5.37%	20,399	114
14:36	5,880	290	+ 5.19%	17,011	95
14:35	5,760	170	+ 3.04%	16,981	94