시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	5,910	320	+ 5.73%	43,078	252
14:56	5,890	300	+ 5.37%	43,075	252
14:55	5,910	320	+ 5.73%	43,030	252
14:54	5,920	330	+ 5.90%	42,894	251
14:53	5,930	340	+ 6.08%	42,888	251
14:52	5,860	270	+ 4.83%	42,587	250
14:51	5,930	340	+ 6.08%	42,413	249
14:50	5,860	270	+ 4.83%	42,092	247
14:49	5,890	300	+ 5.37%	41,689	244
14:46	5,770	180	+ 3.22%	40,926	240