시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,930	340	+ 6.08%	43,521	255
15:08	5,920	330	+ 5.90%	43,498	255
15:07	5,920	330	+ 5.90%	43,494	255
15:06	5,920	330	+ 5.90%	43,447	255
15:05	5,920	330	+ 5.90%	43,329	254
15:04	5,920	330	+ 5.90%	43,308	254
15:03	5,860	270	+ 4.83%	43,215	253
15:00	5,870	280	+ 5.01%	43,211	253
14:59	5,820	230	+ 4.11%	43,209	253
14:58	5,910	320	+ 5.73%	43,159	253