시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,550	40	- 0.72%	830	5
09:27	5,590	0	0.00%	230	1
09:15	5,590	0	0.00%	217	1
09:14	5,590	0	0.00%	207	1
09:08	5,590	0	0.00%	205	1
09:07	5,590	0	0.00%	204	1
09:05	5,590	0	0.00%	198	1
09:03	5,590	0	0.00%	18	0