시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	5,500	90	- 1.61%	4,800	26
09:44	5,520	70	- 1.25%	4,334	24
09:43	5,530	60	- 1.07%	4,247	23
09:42	5,550	40	- 0.72%	4,237	23
09:41	5,540	50	- 0.89%	4,203	23
09:40	5,530	60	- 1.07%	3,824	21
09:39	5,470	120	- 2.15%	2,878	16
09:38	5,450	140	- 2.50%	2,876	16
09:37	5,520	70	- 1.25%	2,158	12
09:36	5,540	50	- 0.89%	1,876	10