시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	5,490	100	- 1.79%	5,575	31
10:02	5,490	100	- 1.79%	5,569	31
10:01	5,480	110	- 1.97%	5,556	31
09:59	5,450	140	- 2.50%	5,552	31
09:58	5,470	120	- 2.15%	5,533	30
09:55	5,440	150	- 2.68%	5,530	30
09:52	5,480	110	- 1.97%	5,513	30
09:48	5,440	150	- 2.68%	5,457	30
09:47	5,440	150	- 2.68%	5,412	30
09:46	5,470	120	- 2.15%	5,262	29