시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,010	420	+ 7.51%	45,156	265
15:19	6,010	420	+ 7.51%	44,974	264
15:18	5,970	380	+ 6.80%	44,893	263
15:17	5,960	370	+ 6.62%	44,892	263
15:16	5,970	380	+ 6.80%	44,885	263
15:15	5,960	370	+ 6.62%	44,839	263
15:14	5,960	370	+ 6.62%	44,497	261
15:13	5,980	390	+ 6.98%	44,188	259
15:12	5,980	390	+ 6.98%	44,123	259
15:11	5,980	390	+ 6.98%	44,116	259