시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	460,500	1,000	- 0.22%	12,014	5,588
13:59	460,500	1,000	- 0.22%	11,995	5,579
13:58	461,000	500	- 0.11%	11,990	5,577
13:57	461,000	500	- 0.11%	11,967	5,567
13:56	461,000	500	- 0.11%	11,942	5,555
13:55	461,000	500	- 0.11%	11,837	5,507
13:54	461,000	500	- 0.11%	11,816	5,497
13:53	461,000	500	- 0.11%	11,795	5,487
13:52	461,000	500	- 0.11%	11,772	5,477
13:51	461,500	0	0.00%	11,748	5,466