시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	463,000	1,500	+ 0.33%	12,806	5,954
14:09	463,500	2,000	+ 0.43%	12,756	5,930
14:08	461,500	0	0.00%	12,584	5,851
14:07	460,500	1,000	- 0.22%	12,413	5,772
14:06	460,500	1,000	- 0.22%	12,337	5,737
14:05	461,000	500	- 0.11%	12,295	5,718
14:04	461,000	500	- 0.11%	12,217	5,682
14:03	460,500	1,000	- 0.22%	12,177	5,663
14:02	461,000	500	- 0.11%	12,073	5,615
14:01	460,500	1,000	- 0.22%	12,049	5,604