시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	464,500	3,000	+ 0.65%	13,524	6,286
14:19	464,500	3,000	+ 0.65%	13,476	6,264
14:18	464,500	3,000	+ 0.65%	13,459	6,256
14:17	465,000	3,500	+ 0.76%	13,410	6,233
14:16	464,000	2,500	+ 0.54%	13,173	6,123
14:15	463,000	1,500	+ 0.33%	13,062	6,072
14:14	462,500	1,000	+ 0.22%	12,973	6,031
14:13	463,000	1,500	+ 0.33%	12,884	5,990
14:12	462,500	1,000	+ 0.22%	12,862	5,979
14:11	462,500	1,000	+ 0.22%	12,840	5,969