시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	464,500	3,000	+ 0.65%	13,883	6,453
14:29	464,500	3,000	+ 0.65%	13,839	6,433
14:28	464,500	3,000	+ 0.65%	13,811	6,420
14:27	464,500	3,000	+ 0.65%	13,798	6,413
14:26	464,500	3,000	+ 0.65%	13,758	6,395
14:25	464,500	3,000	+ 0.65%	13,735	6,384
14:24	464,500	3,000	+ 0.65%	13,709	6,372
14:23	465,000	3,500	+ 0.76%	13,575	6,310
14:22	464,500	3,000	+ 0.65%	13,568	6,307
14:21	465,000	3,500	+ 0.76%	13,536	6,292