| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 465,000 | 3,500 | + 0.76% | 14,208 | 6,604 |
| 14:39 | 465,000 | 3,500 | + 0.76% | 14,177 | 6,590 |
| 14:38 | 465,000 | 3,500 | + 0.76% | 14,160 | 6,582 |
| 14:37 | 465,000 | 3,500 | + 0.76% | 14,137 | 6,571 |
| 14:36 | 465,000 | 3,500 | + 0.76% | 14,083 | 6,546 |
| 14:35 | 465,000 | 3,500 | + 0.76% | 14,050 | 6,531 |
| 14:34 | 465,000 | 3,500 | + 0.76% | 14,043 | 6,527 |
| 14:33 | 464,500 | 3,000 | + 0.65% | 14,019 | 6,516 |
| 14:32 | 464,500 | 3,000 | + 0.65% | 13,921 | 6,471 |
| 14:31 | 464,500 | 3,000 | + 0.65% | 13,895 | 6,459 |