시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	464,000	2,500	+ 0.54%	15,103	7,019
14:49	463,500	2,000	+ 0.43%	15,072	7,004
14:48	463,500	2,000	+ 0.43%	14,815	6,885
14:47	463,500	2,000	+ 0.43%	14,792	6,875
14:46	464,000	2,500	+ 0.54%	14,732	6,847
14:45	463,500	2,000	+ 0.43%	14,464	6,723
14:44	464,000	2,500	+ 0.54%	14,455	6,719
14:43	464,000	2,500	+ 0.54%	14,433	6,708
14:42	464,000	2,500	+ 0.54%	14,387	6,687
14:41	464,000	2,500	+ 0.54%	14,364	6,676