시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	470,000	8,500	+ 1.84%	649	305
09:07	470,500	9,000	+ 1.95%	609	286
09:06	472,500	11,000	+ 2.38%	579	272
09:05	471,000	9,500	+ 2.06%	515	242
09:04	471,000	9,500	+ 2.06%	423	199
09:03	469,500	8,000	+ 1.73%	387	182
09:02	468,500	7,000	+ 1.52%	345	162
09:01	470,500	9,000	+ 1.95%	290	136
09:00	469,500	8,000	+ 1.73%	246	116