| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 473,000 | 11,500 | + 2.49% | 1,313 | 619 |
| 09:17 | 473,000 | 11,500 | + 2.49% | 1,283 | 605 |
| 09:16 | 473,500 | 12,000 | + 2.60% | 1,249 | 589 |
| 09:15 | 473,000 | 11,500 | + 2.49% | 1,222 | 576 |
| 09:14 | 472,500 | 11,000 | + 2.38% | 1,186 | 559 |
| 09:13 | 474,500 | 13,000 | + 2.82% | 1,041 | 490 |
| 09:12 | 473,500 | 12,000 | + 2.60% | 970 | 457 |
| 09:11 | 472,000 | 10,500 | + 2.28% | 798 | 375 |
| 09:10 | 472,000 | 10,500 | + 2.28% | 774 | 364 |
| 09:09 | 471,000 | 9,500 | + 2.06% | 766 | 360 |