| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 472,000 | 10,500 | + 2.28% | 1,534 | 724 |
| 09:27 | 473,000 | 11,500 | + 2.49% | 1,506 | 710 |
| 09:26 | 473,500 | 12,000 | + 2.60% | 1,497 | 706 |
| 09:25 | 472,500 | 11,000 | + 2.38% | 1,452 | 685 |
| 09:24 | 472,500 | 11,000 | + 2.38% | 1,436 | 677 |
| 09:23 | 472,500 | 11,000 | + 2.38% | 1,434 | 676 |
| 09:22 | 471,500 | 10,000 | + 2.17% | 1,393 | 657 |
| 09:21 | 472,500 | 11,000 | + 2.38% | 1,346 | 635 |
| 09:20 | 473,000 | 11,500 | + 2.49% | 1,344 | 634 |
| 09:19 | 473,000 | 11,500 | + 2.49% | 1,336 | 630 |