| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 470,000 | 8,500 | + 1.84% | 3,128 | 1,473 |
| 09:37 | 470,000 | 8,500 | + 1.84% | 3,116 | 1,467 |
| 09:36 | 471,000 | 9,500 | + 2.06% | 2,892 | 1,362 |
| 09:35 | 471,500 | 10,000 | + 2.17% | 1,650 | 778 |
| 09:34 | 472,000 | 10,500 | + 2.28% | 1,642 | 774 |
| 09:33 | 471,000 | 9,500 | + 2.06% | 1,577 | 744 |
| 09:32 | 471,500 | 10,000 | + 2.17% | 1,574 | 742 |
| 09:31 | 471,000 | 9,500 | + 2.06% | 1,569 | 740 |
| 09:30 | 471,000 | 9,500 | + 2.06% | 1,557 | 734 |
| 09:29 | 470,500 | 9,000 | + 1.95% | 1,548 | 730 |