시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	467,000	5,500	+ 1.19%	3,614	1,701
09:47	468,000	6,500	+ 1.41%	3,519	1,656
09:46	468,500	7,000	+ 1.52%	3,440	1,619
09:45	469,500	8,000	+ 1.73%	3,393	1,597
09:44	469,500	8,000	+ 1.73%	3,371	1,587
09:43	469,500	8,000	+ 1.73%	3,368	1,585
09:42	469,500	8,000	+ 1.73%	3,350	1,577
09:41	469,000	7,500	+ 1.63%	3,277	1,543
09:40	469,500	8,000	+ 1.73%	3,252	1,531
09:39	469,500	8,000	+ 1.73%	3,232	1,522