| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 466,500 | 5,000 | + 1.08% | 3,886 | 1,828 |
| 09:57 | 467,000 | 5,500 | + 1.19% | 3,836 | 1,804 |
| 09:56 | 467,000 | 5,500 | + 1.19% | 3,814 | 1,794 |
| 09:55 | 466,500 | 5,000 | + 1.08% | 3,792 | 1,784 |
| 09:54 | 466,000 | 4,500 | + 0.98% | 3,739 | 1,759 |
| 09:53 | 466,000 | 4,500 | + 0.98% | 3,733 | 1,756 |
| 09:52 | 466,500 | 5,000 | + 1.08% | 3,718 | 1,749 |
| 09:51 | 467,000 | 5,500 | + 1.19% | 3,680 | 1,731 |
| 09:50 | 467,000 | 5,500 | + 1.19% | 3,656 | 1,720 |
| 09:49 | 467,500 | 6,000 | + 1.30% | 3,634 | 1,710 |