시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	465,000	3,500	+ 0.76%	4,119	1,936
10:07	465,500	4,000	+ 0.87%	4,109	1,932
10:06	466,000	4,500	+ 0.98%	4,074	1,915
10:05	466,000	4,500	+ 0.98%	4,063	1,910
10:04	466,000	4,500	+ 0.98%	4,020	1,890
10:03	466,500	5,000	+ 1.08%	3,981	1,872
10:02	466,500	5,000	+ 1.08%	3,977	1,870
10:01	466,000	4,500	+ 0.98%	3,929	1,848
10:00	465,500	4,000	+ 0.87%	3,913	1,840
09:59	465,500	4,000	+ 0.87%	3,894	1,831