시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	464,500	3,000	+ 0.65%	4,461	2,095
10:17	463,500	2,000	+ 0.43%	4,397	2,065
10:16	463,500	2,000	+ 0.43%	4,383	2,059
10:15	463,500	2,000	+ 0.43%	4,361	2,049
10:14	464,000	2,500	+ 0.54%	4,304	2,022
10:13	464,000	2,500	+ 0.54%	4,290	2,016
10:12	464,500	3,000	+ 0.65%	4,280	2,011
10:11	465,000	3,500	+ 0.76%	4,235	1,990
10:10	464,500	3,000	+ 0.65%	4,198	1,973
10:09	465,000	3,500	+ 0.76%	4,166	1,958