시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	462,500	1,000	+ 0.22%	4,680	2,196
10:27	463,000	1,500	+ 0.33%	4,647	2,181
10:26	462,500	1,000	+ 0.22%	4,621	2,169
10:25	463,000	1,500	+ 0.33%	4,583	2,152
10:24	463,000	1,500	+ 0.33%	4,559	2,140
10:23	463,500	2,000	+ 0.43%	4,548	2,135
10:22	463,500	2,000	+ 0.43%	4,531	2,127
10:21	463,500	2,000	+ 0.43%	4,500	2,113
10:20	464,000	2,500	+ 0.54%	4,479	2,103
10:19	464,500	3,000	+ 0.65%	4,468	2,098