시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	464,500	3,000	+ 0.65%	15,967	7,419
14:59	463,500	2,000	+ 0.43%	15,573	7,236
14:58	463,500	2,000	+ 0.43%	15,496	7,201
14:57	463,000	1,500	+ 0.33%	15,471	7,189
14:56	463,500	2,000	+ 0.43%	15,467	7,187
14:55	463,500	2,000	+ 0.43%	15,306	7,113
14:54	463,500	2,000	+ 0.43%	15,291	7,106
14:53	463,500	2,000	+ 0.43%	15,266	7,094
14:52	463,000	1,500	+ 0.33%	15,214	7,070
14:51	463,000	1,500	+ 0.33%	15,126	7,029