시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	462,500	1,000	+ 0.22%	5,222	2,447
10:38	462,500	1,000	+ 0.22%	5,216	2,444
10:37	462,000	500	+ 0.11%	5,159	2,418
10:36	462,000	500	+ 0.11%	5,157	2,417
10:35	462,000	500	+ 0.11%	5,132	2,405
10:34	462,000	500	+ 0.11%	5,110	2,395
10:33	461,500	0	0.00%	5,077	2,380
10:31	462,500	1,000	+ 0.22%	4,857	2,278
10:30	462,500	1,000	+ 0.22%	4,779	2,242
10:29	462,500	1,000	+ 0.22%	4,777	2,241