시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	463,500	2,000	+ 0.43%	5,481	2,567
10:48	464,000	2,500	+ 0.54%	5,475	2,564
10:47	463,500	2,000	+ 0.43%	5,437	2,546
10:46	463,000	1,500	+ 0.33%	5,423	2,540
10:45	462,500	1,000	+ 0.22%	5,397	2,528
10:44	462,500	1,000	+ 0.22%	5,367	2,514
10:43	464,000	2,500	+ 0.54%	5,361	2,511
10:42	464,000	2,500	+ 0.54%	5,325	2,495
10:41	463,000	1,500	+ 0.33%	5,303	2,484
10:40	462,000	500	+ 0.11%	5,252	2,461