시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	462,500	1,000	+ 0.22%	5,710	2,673
10:58	462,500	1,000	+ 0.22%	5,706	2,671
10:57	462,500	1,000	+ 0.22%	5,679	2,658
10:56	462,500	1,000	+ 0.22%	5,614	2,628
10:55	462,500	1,000	+ 0.22%	5,608	2,626
10:54	462,500	1,000	+ 0.22%	5,594	2,619
10:53	462,500	1,000	+ 0.22%	5,577	2,611
10:52	463,000	1,500	+ 0.33%	5,563	2,605
10:51	463,000	1,500	+ 0.33%	5,545	2,596
10:50	464,000	2,500	+ 0.54%	5,499	2,575