시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	461,500	0	0.00%	6,052	2,831
11:08	461,500	0	0.00%	6,034	2,822
11:07	462,000	500	+ 0.11%	6,028	2,820
11:06	462,000	500	+ 0.11%	5,989	2,802
11:05	462,000	500	+ 0.11%	5,987	2,801
11:04	462,000	500	+ 0.11%	5,949	2,783
11:03	461,500	0	0.00%	5,920	2,770
11:02	462,000	500	+ 0.11%	5,838	2,732
11:01	462,000	500	+ 0.11%	5,821	2,724
11:00	462,500	1,000	+ 0.22%	5,758	2,695