시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	461,500	0	0.00%	6,372	2,979
11:18	462,000	500	+ 0.11%	6,329	2,959
11:17	461,500	0	0.00%	6,293	2,942
11:16	462,000	500	+ 0.11%	6,262	2,928
11:15	462,500	1,000	+ 0.22%	6,246	2,920
11:14	462,500	1,000	+ 0.22%	6,233	2,914
11:13	462,500	1,000	+ 0.22%	6,191	2,895
11:12	462,500	1,000	+ 0.22%	6,186	2,893
11:11	462,000	500	+ 0.11%	6,157	2,879
11:10	461,500	0	0.00%	6,072	2,840