시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	463,500	2,000	+ 0.43%	6,635	3,100
11:28	462,000	500	+ 0.11%	6,617	3,092
11:27	463,500	2,000	+ 0.43%	6,614	3,091
11:26	463,000	1,500	+ 0.33%	6,572	3,071
11:25	462,500	1,000	+ 0.22%	6,551	3,061
11:24	463,500	2,000	+ 0.43%	6,550	3,061
11:23	463,000	1,500	+ 0.33%	6,503	3,039
11:22	463,000	1,500	+ 0.33%	6,472	3,025
11:21	462,000	500	+ 0.11%	6,418	3,000
11:20	462,000	500	+ 0.11%	6,395	2,989