시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	463,000	1,500	+ 0.33%	6,938	3,241
11:39	462,500	1,000	+ 0.22%	6,918	3,231
11:38	462,500	1,000	+ 0.22%	6,900	3,223
11:37	463,000	1,500	+ 0.33%	6,882	3,215
11:36	463,000	1,500	+ 0.33%	6,842	3,196
11:34	463,000	1,500	+ 0.33%	6,822	3,187
11:33	464,500	3,000	+ 0.65%	6,781	3,168
11:32	462,000	500	+ 0.11%	6,701	3,131
11:31	462,500	1,000	+ 0.22%	6,696	3,129
11:30	462,500	1,000	+ 0.22%	6,666	3,115