시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	462,500	1,000	+ 0.22%	7,219	3,371
11:49	462,500	1,000	+ 0.22%	7,162	3,344
11:48	462,500	1,000	+ 0.22%	7,161	3,344
11:47	463,500	2,000	+ 0.43%	7,143	3,336
11:46	463,000	1,500	+ 0.33%	7,126	3,328
11:45	463,000	1,500	+ 0.33%	7,102	3,317
11:44	464,000	2,500	+ 0.54%	7,087	3,310
11:43	464,000	2,500	+ 0.54%	7,054	3,294
11:42	463,500	2,000	+ 0.43%	6,990	3,265
11:41	463,500	2,000	+ 0.43%	6,966	3,254